Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00010500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 3.13% |
| PARA240712C00010500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| PARA240719C00010500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| PARA240726C00010500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PARA240802C00010500 | 2024-06-28 1:34PM EDT | 2024-08-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705P00010500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| PARA240712P00010500 | 2024-06-28 12:43PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PARA240719P00010500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PARA240726P00010500 | 2024-06-28 1:40PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PARA240802P00010500 | 2024-06-28 10:58AM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.