Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00011500 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 639 | 5,465 | 25.00% |
| PARA240712C00011500 | 2024-06-28 3:34PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 222 | 4,751 | 12.50% |
| PARA240719C00011500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 219 | 2,490 | 12.50% |
| PARA240726C00011500 | 2024-06-28 3:55PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 774 | 1,394 | 12.50% |
| PARA240802C00011500 | 2024-06-28 3:54PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PARA240809C00011500 | 2024-06-28 12:07PM EDT | 2024-08-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705P00011500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 49 | 186 | 0.00% |
| PARA240712P00011500 | 2024-06-28 2:43PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 216 | 1,072 | 0.00% |
| PARA240719P00011500 | 2024-06-28 10:09AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PARA240726P00011500 | 2024-06-27 10:08AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| PARA240802P00011500 | 2024-06-21 1:33PM EDT | 2024-08-02 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.