Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00012500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| PARA240712C00012500 | 2024-06-28 11:34AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA240719C00012500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| PARA240726C00012500 | 2024-06-28 2:23PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| PARA240802C00012500 | 2024-06-28 11:45AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PARA250117C00012500 | 2024-06-28 3:21PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PARA251219C00012500 | 2024-06-20 3:18PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PARA260116C00012500 | 2024-06-27 3:58PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705P00012500 | 2024-06-18 1:36PM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240712P00012500 | 2024-06-12 3:46PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240719P00012500 | 2024-06-26 1:44PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240726P00012500 | 2024-06-21 1:27PM EDT | 2024-07-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240802P00012500 | 2024-06-28 2:00PM EDT | 2024-08-02 | 2.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PARA250117P00012500 | 2024-06-28 1:02PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PARA251219P00012500 | 2024-06-24 3:06PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PARA260116P00012500 | 2024-06-27 2:34PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.