Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00013500 | 2024-06-28 11:51AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240712C00013500 | 2024-06-27 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240719C00013500 | 2024-06-27 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARA240726C00013500 | 2024-06-24 12:07PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240802C00013500 | 2024-06-27 10:01AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705P00013500 | 2024-06-13 3:28PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240712P00013500 | 2024-06-26 11:39AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240726P00013500 | 2024-06-17 10:59AM EDT | 2024-07-26 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240802P00013500 | 2024-06-13 3:28PM EDT | 2024-08-02 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.