Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628C00016000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 306 | 212.50% |
| PARA240705C00016000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 5 | 125.00% |
| PARA240719C00016000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 53 | 1,987 | 89.06% |
| PARA240726C00016000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 0.03 | 0.01 | 2.15 | 0.00 | - | - | 17 | 221.48% |
| PARA240802C00016000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 15 | 133.98% |
| PARA240816C00016000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | -0.04 | -44.44% | 1 | 11 | 73.44% |
| PARA240920C00016000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.14 | +0.01 | +9.09% | 30 | 8,864 | 64.06% |
| PARA241220C00016000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.32 | -0.04 | -12.90% | 17 | 885 | 56.15% |
| PARA250117C00016000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 0.37 | 0.28 | 0.45 | 0.00 | - | 7 | 175 | 56.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628P00016000 | 2024-06-11 10:39AM EDT | 2024-06-28 | 3.74 | 5.95 | 6.05 | 0.00 | - | 5 | 2 | 100.00% |
| PARA240719P00016000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 5.75 | 5.95 | 6.05 | 0.00 | - | 1 | 17 | 50.00% |
| PARA240816P00016000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 5.90 | 5.90 | 6.45 | 0.00 | - | 1 | 1 | 91.80% |
| PARA240920P00016000 | 2024-06-20 3:09PM EDT | 2024-09-20 | 6.20 | 5.95 | 6.15 | 0.00 | - | 9 | 534 | 54.30% |
| PARA241220P00016000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 4.92 | 2.56 | 5.40 | 0.00 | - | - | 8 | 0.00% |
| PARA250117P00016000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 4.20 | 6.00 | 6.35 | 0.00 | - | 1 | 15 | 56.15% |
© 2024 Yahoo. All rights reserved.