Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628C00017000 | 2024-06-20 12:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 293 | 231.25% |
| PARA240705C00017000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 210.16% |
| PARA240712C00017000 | 2024-06-03 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 215.23% |
| PARA240719C00017000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | +0.01 | - | 1 | 3,896 | 97.66% |
| PARA240920C00017000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.18 | 0.00 | - | 14 | 1,706 | 71.48% |
| PARA241220C00017000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 498 | 50.78% |
| PARA250417C00017000 | 2024-06-25 12:09PM EDT | 2025-04-17 | 0.39 | 0.00 | 0.45 | 0.00 | - | 5 | 100 | 54.59% |
| PARA250620C00017000 | 2024-06-25 2:29PM EDT | 2025-06-20 | 0.49 | 0.19 | 0.62 | -0.05 | -9.26% | 34 | 52 | 55.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719P00017000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 6.80 | 6.95 | 7.05 | 0.00 | - | 25 | 0 | 50.00% |
| PARA240920P00017000 | 2024-06-13 2:20PM EDT | 2024-09-20 | 6.64 | 6.90 | 7.15 | 0.00 | - | 32 | 2 | 53.13% |
| PARA241220P00017000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 7.30 | 6.85 | 7.65 | 0.00 | - | 6 | 50 | 59.18% |
| PARA250417P00017000 | 2024-06-13 9:46AM EDT | 2025-04-17 | 6.51 | 5.05 | 8.90 | 0.00 | - | 10 | 10 | 99.76% |
| PARA250620P00017000 | 2024-06-18 3:14PM EDT | 2025-06-20 | 7.40 | 5.00 | 9.10 | 0.00 | - | - | 6 | 95.56% |
© 2024 Yahoo. All rights reserved.