Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240712C00017500 | 2024-06-26 11:27AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PARA240726C00017500 | 2024-06-21 11:20AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA250117C00017500 | 2024-06-27 3:19PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PARA251219C00017500 | 2024-06-28 2:29PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PARA260116C00017500 | 2024-06-28 10:02AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117P00017500 | 2024-06-28 12:53PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA251219P00017500 | 2024-06-28 12:55PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116P00017500 | 2024-06-28 2:35PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.