Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00019000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 232 | 156.25% |
| PARA240920C00019000 | 2024-06-26 9:52AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 26 | 5,085 | 71.48% |
| PARA241220C00019000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.85 | 0.00 | - | - | 61 | 0.00% |
| PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 116.02% |
© 2024 Yahoo. All rights reserved.