Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2025-01-17 | 9.90 | 8.20 | 10.30 | 0.00 | - | 1 | 29 | 310.55% |
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2025-12-19 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 239.45% |
| PARA260116C00002500 | 2024-06-27 2:07PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117P00002500 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA251219P00002500 | 2024-06-12 9:40AM EDT | 2025-12-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PARA260116P00002500 | 2024-06-28 1:45PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.