Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920C00022000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | -0.24 | -77.42% | 6 | 261 | 122.27% |
| PARA250417C00022000 | 2024-06-25 9:57AM EDT | 2025-04-17 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 39 | 51.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920P00022000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 9.20 | 9.35 | 10.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.