Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00025000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 50.00% |
| PARA240920C00025000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 2 | 2,189 | 92.58% |
| PARA241220C00025000 | 2024-06-24 12:39PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 10 | 75.00% |
| PARA250117C00025000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 15,791 | 61.72% |
| PARA251219C00025000 | 2024-06-26 9:31AM EDT | 2025-12-19 | 0.26 | 0.25 | 0.34 | -0.05 | -16.13% | 1 | 1,136 | 50.98% |
| PARA260116C00025000 | 2024-06-24 1:31PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.42 | 0.00 | - | 10 | 2,649 | 51.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719P00025000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 12.05 | 14.30 | 15.60 | 0.00 | - | 20 | 0 | 291.80% |
| PARA240920P00025000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 12.30 | 14.95 | 15.15 | 0.00 | - | 317 | 300 | 92.19% |
| PARA241220P00025000 | 2024-06-03 1:43PM EDT | 2024-12-20 | 12.30 | 14.85 | 15.10 | 0.00 | - | 250 | 250 | 71.88% |
| PARA250117P00025000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 15.15 | 14.90 | 15.15 | 0.00 | - | 345 | 225 | 54.69% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4,308 | 94.58% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 11.00 | 16.00 | 0.00 | - | 2 | 96 | 70.41% |
© 2024 Yahoo. All rights reserved.