Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117C00030000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PARA251219C00030000 | 2024-06-27 11:30AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PARA260116C00030000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117P00030000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PARA251219P00030000 | 2024-06-28 10:27AM EDT | 2025-12-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116P00030000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.