Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117C00035000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PARA251219C00035000 | 2024-06-26 3:03PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117P00035000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PARA251219P00035000 | 2024-04-26 11:09AM EDT | 2025-12-19 | 23.00 | 20.75 | 25.40 | 0.00 | - | 1 | 0 | 78.22% |
© 2024 Yahoo. All rights reserved.