Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.00 | 0.00 | - | 6 | 21 | 658.59% |
| PARA240920C00005000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | 0.00 | - | 1 | 26 | 93.75% |
| PARA241220C00005000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 5.35 | 5.05 | 5.30 | 0.00 | - | - | 1 | 76.17% |
| PARA250117C00005000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 5.13 | 5.05 | 5.65 | 0.00 | - | 3 | 373 | 87.89% |
| PARA250417C00005000 | 2024-06-18 12:01PM EDT | 2025-04-17 | 5.00 | 5.05 | 5.45 | 0.00 | - | - | 5 | 65.63% |
| PARA250620C00005000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 5.40 | 5.10 | 5.50 | 0.00 | - | 2 | 4 | 63.09% |
| PARA251219C00005000 | 2024-06-18 3:50PM EDT | 2025-12-19 | 5.10 | 3.15 | 7.30 | 0.00 | - | 10 | 159 | 138.57% |
| PARA260116C00005000 | 2024-06-25 11:05AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.75 | -0.25 | -4.35% | 6 | 533 | 63.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.23% |
| PARA250117P00005000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 675 | 73.05% |
| PARA250620P00005000 | 2024-06-21 1:18PM EDT | 2025-06-20 | 0.19 | 0.00 | 1.64 | 0.00 | - | 15 | 15 | 93.85% |
| PARA251219P00005000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 0.35 | 0.26 | 0.38 | 0.00 | - | 60 | 604 | 53.13% |
| PARA260116P00005000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 0.33 | 0.28 | 0.39 | -0.02 | -5.71% | 1 | 1,044 | 52.54% |
© 2024 Yahoo. All rights reserved.