Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00006000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 4.55 | 4.00 | 4.05 | 0.00 | - | 1 | 3 | 103.13% |
| PARA240920C00006000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 4.09 | 4.00 | 4.15 | -1.91 | -31.83% | 30 | 62 | 68.36% |
| PARA241220C00006000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 5.20 | 4.05 | 4.40 | 0.00 | - | 2 | 4 | 64.45% |
| PARA250117C00006000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 4.37 | 3.75 | 4.75 | 0.00 | - | 30 | 133 | 62.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920P00006000 | 2024-06-20 2:18PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 251 | 60.94% |
| PARA241220P00006000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 50.00% |
| PARA250117P00006000 | 2024-06-12 2:04PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.22 | 0.00 | - | 1 | 16 | 55.08% |
© 2024 Yahoo. All rights reserved.