Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00007000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 3.35 | 3.00 | 3.10 | 0.00 | - | 1 | 37 | 92.97% |
| PARA240816C00007000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 3.29 | 1.71 | 3.20 | +0.04 | +1.23% | 4 | 20 | 89.45% |
| PARA240920C00007000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.35 | 0.00 | - | 25 | 143 | 71.68% |
| PARA241220C00007000 | 2024-06-25 11:04AM EDT | 2024-12-20 | 3.40 | 3.25 | 3.55 | +0.10 | +3.03% | 5 | 14 | 61.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719P00007000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 30 | 151 | 162.50% |
| PARA240726P00007000 | 2024-06-24 1:26PM EDT | 2024-07-26 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 143.75% |
| PARA240802P00007000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 129.10% |
| PARA240920P00007000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 19 | 759 | 50.00% |
| PARA241220P00007000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 0.28 | 0.22 | 0.31 | 0.00 | - | 116 | 354 | 52.34% |
© 2024 Yahoo. All rights reserved.