Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00007500 | 2024-06-21 3:14PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA250117C00007500 | 2024-06-26 12:41PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 0.00% |
| PARA251219C00007500 | 2024-06-25 12:32PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116C00007500 | 2024-06-28 10:14AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240802P00007500 | 2024-06-28 2:03PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PARA250117P00007500 | 2024-06-28 2:31PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| PARA251219P00007500 | 2024-06-28 10:23AM EDT | 2025-12-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 1,622 | 6.25% |
| PARA260116P00007500 | 2024-06-28 10:51AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.