Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 336 | 652 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 343 | 504 |
| 0.53 | +0.06 | +12.77% | 30 | 900 | 2024-07-12 | 0.18 | -0.12 | -40.00% | 192 | 532 |
| 0.60 | -0.01 | -1.64% | 25 | 2,997 | 2024-07-19 | 0.22 | -0.12 | -35.29% | 255 | 4,968 |
| 0.63 | +0.04 | +6.78% | 14 | 189 | 2024-07-26 | 0.28 | -0.11 | -28.21% | 30 | 202 |
| 0.59 | 0.00 | - | 53 | 196 | 2024-08-02 | 0.39 | -0.07 | -15.22% | 22 | 99 |
| 1.03 | +0.18 | +21.18% | 234 | 1,459 | 2024-08-16 | 0.56 | -0.11 | -16.42% | 73 | 452 |
| 1.24 | -0.02 | -1.59% | 147 | 8,415 | 2024-09-20 | 0.82 | -0.01 | -1.20% | 381 | 7,874 |
| 1.78 | +0.17 | +10.56% | 1 | 2,117 | 2024-12-20 | 1.22 | -0.12 | -8.96% | 197 | 2,722 |
| 1.83 | +0.03 | +1.67% | 35 | 7,579 | 2025-01-17 | 1.27 | -0.08 | -5.93% | 2 | 14,606 |
| 2.07 | -0.16 | -7.17% | 250 | 137 | 2025-04-17 | 1.51 | 0.00 | - | 3 | 28 |
| 2.30 | +0.10 | +4.55% | 21 | 293 | 2025-06-20 | 1.80 | 0.00 | - | 3 | 20 |
| 2.75 | +0.02 | +0.73% | 73 | 3,249 | 2025-12-19 | 2.02 | -0.08 | -3.81% | 103 | 7,677 |
| 2.77 | +0.01 | +0.36% | 39 | 8,258 | 2026-01-16 | 2.03 | -0.05 | -2.40% | 8 | 8,585 |
© 2024 Yahoo. All rights reserved.