UK markets close in 5 hours 6 minutes

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.72+0.58 (+5.72%)
At close: 04:00PM EDT
11.70 +0.98 (+9.14%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:10.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.26+433.33%6,28902024-07-050.07-0.30-81.08%1,0120
0.45+0.28+164.71%1,29002024-07-120.22-0.32-59.26%2130
0.57+0.29+103.57%98502024-07-190.33-0.11-25.00%710
0.61+0.22+56.41%18202024-07-260.40-0.28-41.18%3780
0.70+0.27+62.79%5902024-08-020.55-0.12-17.91%10