Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,361 | 2,207 | 2024-07-05 | 0.70 | -0.25 | -26.32% | 45 | 466 |
| 0.12 | -0.06 | -33.33% | 577 | 422 | 2024-07-12 | 0.76 | -0.10 | -11.63% | 41 | 109 |
| 0.23 | -0.02 | -8.00% | 2,183 | 9,630 | 2024-07-19 | 0.84 | -0.09 | -9.68% | 7 | 4,998 |
| 0.27 | -0.04 | -12.90% | 5 | 308 | 2024-07-26 | 0.91 | -0.26 | -22.22% | 4 | 39 |
| 0.36 | +0.10 | +38.46% | 15 | 144 | 2024-08-02 | 0.95 | -0.28 | -22.76% | 50 | 116 |
| 0.56 | +0.03 | +5.66% | 86 | 391 | 2024-08-16 | 1.20 | -0.04 | -3.23% | 5 | 234 |
| 0.73 | -0.12 | -14.12% | 159 | 5,347 | 2024-09-20 | 1.38 | 0.00 | - | 26 | 11,727 |
| 1.30 | +0.07 | +5.69% | 112 | 596 | 2024-12-20 | 2.04 | 0.00 | - | 1 | 794 |
| 1.35 | 0.00 | - | 19 | 797 | 2025-01-17 | 1.86 | 0.00 | - | 1 | 15,104 |
© 2024 Yahoo. All rights reserved.