Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 763 | 0 | 2024-07-05 | 1.14 | -0.24 | -17.39% | 32 | 0 |
| 0.11 | +0.06 | +120.00% | 1,200 | 0 | 2024-07-12 | 0.84 | -0.56 | -40.00% | 830 | 0 |
| 0.18 | +0.07 | +63.64% | 1,499 | 0 | 2024-07-19 | 0.94 | -0.28 | -22.95% | 821 | 0 |
| 0.27 | +0.15 | +125.00% | 957 | 0 | 2024-07-26 | 1.45 | 0.00 | - | 1 | 0 |
| 0.32 | +0.15 | +88.24% | 740 | 0 | 2024-08-02 | 0.92 | -0.65 | -41.40% | 1 | 0 |
| 0.49 | +0.15 | +44.12% | 68 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.