Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 656 | 6,805 | 2024-07-05 | 1.68 | -0.19 | -10.16% | 1 | 160 |
| 0.06 | +0.01 | +20.00% | 202 | 4,032 | 2024-07-12 | 1.95 | 0.00 | - | 1 | 75 |
| 0.10 | -0.01 | -9.09% | 2,574 | 20,168 | 2024-07-19 | 1.83 | -0.13 | -6.63% | 2 | 5,763 |
| 0.11 | 0.00 | - | 1,084 | 1,904 | 2024-07-26 | 1.88 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 17 | 384 | 2024-08-02 | 1.94 | 0.00 | - | 4 | 34 |
| 0.32 | +0.02 | +6.67% | 114 | 291 | 2024-08-16 | 1.93 | -0.13 | -6.31% | 6 | 35 |
| 0.51 | +0.03 | +6.25% | 81 | 12,106 | 2024-09-20 | 2.04 | -0.21 | -9.33% | 7 | 4,136 |
| 0.92 | +0.01 | +1.10% | 6 | 637 | 2024-12-20 | 2.56 | 0.00 | - | 1 | 1,128 |
| 1.26 | +0.10 | +8.62% | 597 | 202 | 2025-04-17 | 3.40 | 0.00 | - | 20 | 34 |
| 1.48 | +0.02 | +1.37% | 127 | 224 | 2025-06-20 | 3.06 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.