Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 218 | 0 | 2024-07-05 | 2.37 | 0.00 | - | 16 | 0 |
| 0.04 | +0.02 | +100.00% | 276 | 0 | 2024-07-12 | 2.07 | 0.00 | - | 12 | 0 |
| 0.07 | +0.01 | +16.67% | 378 | 0 | 2024-07-19 | 2.62 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 7 | 0 | 2024-07-26 | 2.18 | 0.00 | - | 10 | 0 |
| 0.15 | +0.06 | +66.67% | 14 | 0 | 2024-08-02 | 2.41 | 0.00 | - | 4 | 0 |
| 1.05 | +0.22 | +26.51% | 154 | 0 | 2025-01-17 | 2.60 | -0.31 | -10.65% | 4 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.58 | 0.00 | - | 5 | 0 |
| 2.10 | +0.24 | +12.90% | 577 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 141 | 0 |
© 2024 Yahoo. All rights reserved.