Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,328 | 2024-07-05 | 2.96 | 0.00 | - | 12 | 15 |
| 0.04 | 0.00 | - | 415 | 515 | 2024-07-12 | 1.34 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 332 | 14,269 | 2024-07-19 | 2.63 | -0.52 | -16.51% | 168 | 4,951 |
| 0.07 | -0.01 | -12.50% | 31 | 64 | 2024-07-26 | 3.08 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 9 | 56 | 2024-08-02 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 22 | 373 | 2024-08-16 | 2.72 | -0.18 | -6.21% | 1 | 29 |
| 0.30 | -0.03 | -9.09% | 168 | 17,569 | 2024-09-20 | 2.79 | -0.38 | -11.99% | 2 | 7,489 |
| 0.75 | +0.05 | +7.14% | 13 | 1,770 | 2024-12-20 | 3.15 | -0.30 | -8.70% | 205 | 1,764 |
© 2024 Yahoo. All rights reserved.