Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 59 | 2024-07-05 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 587 | 6,957 | 2024-07-19 | 4.00 | 0.00 | - | 490 | 1,734 |
| 0.03 | -0.02 | -40.00% | 88 | 39 | 2024-07-26 | 4.27 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 6 | 2024-08-02 | 4.30 | 0.00 | - | - | 2 |
| 0.10 | +0.01 | +11.11% | 26 | 1,341 | 2024-08-16 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 226 | 5,807 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 808 |
| 0.54 | +0.04 | +8.00% | 25 | 668 | 2024-12-20 | 4.05 | 0.00 | - | 5 | 69 |
| 0.55 | -0.04 | -6.78% | 1 | 687 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 591 |
© 2024 Yahoo. All rights reserved.