Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 249 | 2024-07-05 | 4.75 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 31 | 2024-07-12 | 4.97 | 0.00 | - | - | 19 |
| 0.03 | -0.01 | -25.00% | 234 | 12,580 | 2024-07-19 | 4.59 | -0.55 | -10.70% | 1 | 399 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 170 | 2024-08-02 | 5.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 26 | 11,621 | 2024-09-20 | 4.77 | -0.33 | -6.47% | 246 | 1,943 |
| 0.40 | +0.03 | +8.11% | 328 | 3,642 | 2024-12-20 | 4.89 | -0.37 | -7.03% | 245 | 280 |
| 0.44 | +0.02 | +4.76% | 350 | 29,924 | 2025-01-17 | 4.90 | 0.00 | - | 34 | 20,271 |
| 0.67 | 0.00 | - | 20 | 37 | 2025-04-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 346 | 2025-06-20 | 5.28 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 21 | 2,155 | 2025-12-19 | 5.33 | 0.00 | - | 1 | 1,387 |
| 1.28 | +0.13 | +11.30% | 22 | 11,933 | 2026-01-16 | 5.10 | +0.05 | +0.99% | 5 | 2,962 |
© 2024 Yahoo. All rights reserved.