Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,987 | 2024-07-19 | 5.75 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 15 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 33 | 8,893 | 2024-09-20 | 6.20 | 0.00 | - | 9 | 534 |
| 0.30 | 0.00 | - | 4 | 885 | 2024-12-20 | 4.92 | 0.00 | - | - | 8 |
| 0.28 | 0.00 | - | 2 | 175 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.