Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,902 | 2024-07-19 | 6.80 | 0.00 | - | 25 | 0 |
| 0.13 | +0.04 | +44.44% | 130 | 1,746 | 2024-09-20 | 6.64 | 0.00 | - | 32 | 2 |
| 0.23 | +0.01 | +4.55% | 50 | 498 | 2024-12-20 | 7.30 | 0.00 | - | 6 | 50 |
| 0.39 | 0.00 | - | 5 | 100 | 2025-04-17 | 6.51 | 0.00 | - | 10 | 10 |
| 0.54 | +0.06 | +12.50% | 2 | 57 | 2025-06-20 | 7.40 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.