Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 62 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 9,004 | 2024-07-19 | 7.65 | 0.00 | - | 2 | 5 |
| 0.06 | +0.01 | +20.00% | 8 | 6,567 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 1 |
| 0.14 | +0.02 | +16.67% | 2 | 2,975 | 2024-12-20 | 9.87 | 0.00 | - | 10 | 10 |
| 0.15 | -0.04 | -21.05% | 10 | 25,430 | 2025-01-17 | 9.69 | -0.16 | -1.62% | 10 | 1,977 |
| 0.23 | 0.00 | - | 3 | 25 | 2025-04-17 | 10.20 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 100 | 202 | 2025-06-20 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 1 | 1,747 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 1,219 |
| 0.79 | +0.11 | +16.18% | 5 | 7,098 | 2026-01-16 | 9.60 | -0.90 | -8.57% | 1 | 18,872 |
© 2024 Yahoo. All rights reserved.