Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 717 | 2024-07-19 | 12.05 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 2,189 | 2024-09-20 | 12.30 | 0.00 | - | 317 | 300 |
| 0.01 | 0.00 | - | 1 | 10 | 2024-12-20 | 12.30 | 0.00 | - | 250 | 250 |
| 0.08 | +0.01 | +14.29% | 10 | 15,778 | 2025-01-17 | 14.55 | -0.28 | -1.89% | 6 | 225 |
| 0.25 | 0.00 | - | 50 | 1,198 | 2025-12-19 | 14.86 | 0.00 | - | 2,520 | 4,259 |
| 0.25 | 0.00 | - | 13 | 2,662 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.