Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 21 | 2024-07-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 378 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 675 |
| 5.17 | 0.00 | - | 2 | 7 | 2025-04-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.19 | 0.00 | - | 15 | 15 |
| 5.55 | 0.00 | - | 90 | 159 | 2025-12-19 | 0.35 | 0.00 | - | 60 | 604 |
| 5.60 | 0.00 | - | 57 | 479 | 2026-01-16 | 0.33 | 0.00 | - | 1 | 1,044 |
© 2024 Yahoo. All rights reserved.