Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 46 |
| 1.93 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1,545 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 1,486 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 20 |
| 2.26 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.12 | 0.00 | - | 10 | 13 |
| 2.42 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 2 |
| 2.49 | -0.01 | -0.40% | 25 | 1,251 | 2024-09-20 | 0.16 | -0.06 | -27.27% | 2 | 1,294 |
| 3.95 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.48 | 0.00 | - | 30 | 790 |
| 2.80 | 0.00 | - | 70 | 103 | 2025-04-17 | 0.66 | -0.07 | -9.59% | 730 | 117 |
| 3.15 | 0.00 | - | 2 | 257 | 2025-06-20 | 0.80 | -0.05 | -5.88% | 5 | 335 |
© 2024 Yahoo. All rights reserved.