Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 143 | 227 |
| 2.90 | 0.00 | - | - | 10 | 2024-06-14 | 0.06 | 0.00 | - | - | 24 |
| 2.54 | 0.00 | - | 5 | 276 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 1,539 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 103 | 189 |
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.02 | -18.18% | 50 | 30 |
| 2.93 | -0.27 | -8.44% | 10 | 37 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 6 | 517 |
| 4.70 | 0.00 | - | 1 | 332 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 4,647 |
| 4.61 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.50 | 0.00 | - | 4 | 7,481 |
| 3.13 | 0.00 | - | 4 | 21 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.