Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.52 | +76.47% | 449 | 0 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 156 | 0 |
| 1.27 | +0.47 | +58.75% | 93 | 0 | 2024-07-12 | 0.03 | -0.05 | -62.50% | 54 | 0 |
| 1.25 | +0.39 | +45.35% | 66 | 0 | 2024-07-19 | 0.05 | -0.09 | -64.29% | 74 | 0 |
| 1.34 | +0.34 | +34.00% | 2 | 0 | 2024-07-26 | 0.13 | -0.05 | -27.78% | 1 | 0 |
| 1.20 | +0.35 | +41.18% | 1 | 0 | 2024-08-02 | 0.26 | 0.00 | - | 119 | 0 |
| 1.15 | 0.00 | - | - | 0 | 2024-08-09 | 0.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.