UK markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.73 (-2.89%)
At close: 04:00PM EDT
24.52 +0.01 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240621C000200002024-06-10 9:59AM EDT20.004.544.106.900.00--1217.77%
PARR240621C000250002024-06-12 9:55AM EDT25.001.100.000.900.00-512782.52%
PARR240621C000300002024-05-24 9:45AM EDT30.000.400.000.250.00-881100.78%
PARR240621C000350002024-06-05 9:30AM EDT35.000.020.000.350.00-1176166.02%
PARR240621C000400002024-04-23 2:57PM EDT40.000.300.000.000.00-1912650.00%
PARR240621C000450002024-04-11 10:41AM EDT45.000.200.000.750.00-112290.23%
PARR240621C000500002024-03-20 3:00PM EDT50.000.570.000.750.00-37325.39%
PARR240621C000550002024-02-12 3:51PM EDT55.000.450.003.800.00--1542.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR240621P000200002023-11-09 1:47PM EDT20.000.550.350.450.00--1150.39%
PARR240621P000225002024-05-14 12:00PM EDT22.500.120.000.150.00-303159.57%
PARR240621P000250002024-06-11 3:11PM EDT25.000.450.001.050.00-59457.03%
PARR240621P000300002024-05-31 11:39AM EDT30.003.184.105.800.00-517128.91%
PARR240621P000350002024-05-08 3:49PM EDT35.005.909.6010.200.00-100.00%
PARR240621P000400002024-04-05 3:14PM EDT40.002.808.609.700.00-650.00%
PARR240621P000450002024-02-15 11:00AM EDT45.006.307.908.600.00-130.00%