Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00020000 | 2024-06-10 9:59AM EDT | 20.00 | 4.54 | 4.10 | 6.90 | 0.00 | - | - | 1 | 217.77% |
| PARR240621C00025000 | 2024-06-12 9:55AM EDT | 25.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 5 | 127 | 82.52% |
| PARR240621C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 81 | 100.78% |
| PARR240621C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 166.02% |
| PARR240621C00040000 | 2024-04-23 2:57PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 50.00% |
| PARR240621C00045000 | 2024-04-11 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 290.23% |
| PARR240621C00050000 | 2024-03-20 3:00PM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 325.39% |
| PARR240621C00055000 | 2024-02-12 3:51PM EDT | 55.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 542.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00020000 | 2023-11-09 1:47PM EDT | 20.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 150.39% |
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 59.57% |
| PARR240621P00025000 | 2024-06-11 3:11PM EDT | 25.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 94 | 57.03% |
| PARR240621P00030000 | 2024-05-31 11:39AM EDT | 30.00 | 3.18 | 4.10 | 5.80 | 0.00 | - | 5 | 17 | 128.91% |
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 35.00 | 5.90 | 9.60 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| PARR240621P00040000 | 2024-04-05 3:14PM EDT | 40.00 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
| PARR240621P00045000 | 2024-02-15 11:00AM EDT | 45.00 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.