UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | 0.00 | - | - | 1 | 20.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 30 | 31 |
| 1.10 | 0.00 | - | 5 | 127 | 25.00 | 0.45 | 0.00 | - | 5 | 94 |
| 0.12 | -0.28 | -70.00% | 4 | 81 | 30.00 | 3.18 | 0.00 | - | 5 | 17 |
| 0.02 | 0.00 | - | 1 | 176 | 35.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 126 | 40.00 | 2.80 | 0.00 | - | 6 | 5 |
| 0.20 | 0.00 | - | 1 | 12 | 45.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 3 | 7 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.