Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00020000 | 2023-11-07 4:27PM EDT | 20.00 | 13.90 | 13.50 | 16.50 | 0.00 | - | - | 1 | 438.48% |
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 22.50 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 492.09% |
| PARR240719C00025000 | 2024-06-07 12:05PM EDT | 25.00 | 1.31 | 1.20 | 1.40 | +0.06 | +4.80% | 3 | 8 | 38.09% |
| PARR240719C00030000 | 2024-06-04 3:59PM EDT | 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 180 | 41.41% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 126 | 56.45% |
| PARR240719C00040000 | 2024-06-05 3:08PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 52 | 1,049 | 73.63% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 128.32% |
| PARR240719C00055000 | 2024-02-13 1:05PM EDT | 55.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 465 | 149.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00020000 | 2024-06-04 11:16AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 7 | 50.00% |
| PARR240719P00022500 | 2024-06-05 2:47PM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 12 | 37.21% |
| PARR240719P00025000 | 2024-06-06 12:26PM EDT | 25.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 4 | 165 | 32.42% |
| PARR240719P00030000 | 2024-05-29 10:59AM EDT | 30.00 | 3.42 | 4.60 | 5.00 | 0.00 | - | 1 | 1,045 | 41.99% |
| PARR240719P00035000 | 2024-05-09 12:53PM EDT | 35.00 | 5.55 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 78.32% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 40.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.