UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 1 | 20.00 | 0.13 | 0.00 | - | 11 | 7 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 9 | 12 |
| 1.07 | +0.12 | +12.63% | 19 | 48 | 25.00 | 1.05 | 0.00 | - | 4 | 165 |
| 0.20 | 0.00 | - | 1 | 181 | 30.00 | 3.42 | 0.00 | - | 1 | 590 |
| 0.25 | 0.00 | - | 10 | 126 | 35.00 | 10.10 | +4.55 | +81.98% | 4 | 4 |
| 0.05 | 0.00 | - | 163 | 887 | 40.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | 8.70 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 11 | 14 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 465 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.