Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920C00025000 | 2024-04-10 11:03AM EDT | 25.00 | 11.30 | 5.50 | 6.90 | 0.00 | - | - | 2 | 88.72% |
| PARR240920C00030000 | 2024-04-30 12:23PM EDT | 30.00 | 4.10 | 0.55 | 3.40 | 0.00 | - | - | 16 | 50.95% |
| PARR240920C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 35 | 34 | 49.46% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 40.00 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 59.96% |
| PARR240920C00045000 | 2024-04-10 10:18AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 70.65% |
| PARR240920C00050000 | 2024-02-15 11:22AM EDT | 50.00 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 97.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920P00025000 | 2024-05-29 2:06PM EDT | 25.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 2 | 7 | 41.21% |
| PARR240920P00030000 | 2024-05-22 10:44AM EDT | 30.00 | 3.18 | 3.20 | 3.90 | 0.00 | - | 8 | 22 | 34.57% |
| PARR240920P00035000 | 2024-05-14 11:30AM EDT | 35.00 | 7.00 | 7.30 | 8.50 | 0.00 | - | 2 | 419 | 45.70% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 40.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.