UK markets closed

Par Pacific Holdings, Inc. (PARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.73 (-2.89%)
At close: 04:00PM EDT
24.52 +0.01 (+0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR241220C000250002024-05-09 10:48AM EDT25.006.952.803.600.00-131354.52%
PARR241220C000350002024-05-31 1:47PM EDT35.001.000.000.750.00-101047.36%
PARR241220C000400002024-05-13 12:50PM EDT40.000.600.001.100.00-101053.03%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PARR241220P000250002024-06-07 11:32AM EDT25.002.402.403.200.00-1341.77%
PARR241220P000300002024-04-23 1:37PM EDT30.002.360.000.000.00--10.00%