Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117C00002500 | 2023-03-03 12:47PM EDT | 2.50 | 27.20 | 24.50 | 29.40 | 0.00 | - | 2 | 1 | 0.00% |
| PARR250117C00007500 | 2023-04-05 1:19PM EDT | 7.50 | 21.10 | 12.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| PARR250117C00015000 | 2024-01-03 2:25PM EDT | 15.00 | 23.80 | 20.60 | 25.50 | 0.00 | - | - | 5 | 404.69% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 22.50 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 206.01% |
| PARR250117C00025000 | 2024-05-29 9:55AM EDT | 25.00 | 4.60 | 3.30 | 3.60 | 0.00 | - | 3 | 6 | 44.65% |
| PARR250117C00030000 | 2024-06-07 1:33PM EDT | 30.00 | 1.70 | 0.00 | 1.70 | -1.20 | -41.38% | 5 | 10 | 41.92% |
| PARR250117C00035000 | 2024-06-07 1:32PM EDT | 35.00 | 0.72 | 0.55 | 0.80 | +0.07 | +10.77% | 5 | 69 | 41.70% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 70 | 124 | 43.80% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 45.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 53.91% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 50.00 | 0.87 | 0.05 | 0.25 | 0.00 | - | 7 | 862 | 50.98% |
| PARR250117C00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117P00012500 | 2023-03-08 4:35PM EDT | 12.50 | 0.90 | 0.50 | 4.40 | 0.00 | - | - | 9 | 129.74% |
| PARR250117P00017500 | 2024-04-22 2:45PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PARR250117P00020000 | 2023-06-05 11:29AM EDT | 20.00 | 3.30 | 0.25 | 2.90 | 0.00 | - | - | 25 | 51.37% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 22.50 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 30.98% |
| PARR250117P00025000 | 2024-06-07 11:07AM EDT | 25.00 | 2.50 | 2.30 | 2.60 | +0.15 | +6.38% | 16 | 40 | 34.50% |
| PARR250117P00030000 | 2024-06-03 10:33AM EDT | 30.00 | 4.60 | 5.10 | 5.80 | 0.00 | - | 5 | 96 | 32.23% |
| PARR250117P00035000 | 2024-06-03 10:34AM EDT | 35.00 | 8.50 | 9.40 | 10.30 | 0.00 | - | 5 | 52 | 36.11% |
| PARR250117P00040000 | 2024-05-21 12:00PM EDT | 40.00 | 11.70 | 13.90 | 16.20 | 0.00 | - | 5 | 0 | 62.31% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 45.00 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
| PARR250117P00055000 | 2023-11-14 11:22AM EDT | 55.00 | 21.40 | 19.00 | 22.20 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.