UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 21.10 | 0.00 | - | 6 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.90 | 0.00 | - | - | 9 |
| 23.80 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 3.30 | 0.00 | - | - | 25 |
| 14.55 | 0.00 | - | 2 | 0 | 22.50 | 0.83 | 0.00 | - | 10 | 12 |
| 2.89 | -1.71 | -37.17% | 1 | 6 | 25.00 | 2.50 | 0.00 | - | 5 | 61 |
| 1.50 | 0.00 | - | 3 | 18 | 30.00 | 6.00 | 0.00 | - | 5 | 101 |
| 0.55 | 0.00 | - | 1 | 70 | 35.00 | 10.20 | 0.00 | - | 4 | 56 |
| 0.95 | 0.00 | - | 1 | 124 | 40.00 | 11.70 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 31 | 45.00 | 8.10 | 0.00 | - | 4 | 3 |
| 0.87 | 0.00 | - | 7 | 862 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 21.40 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.