Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00020000 | 2024-06-21 3:16PM EDT | 2024-06-21 | 4.40 | 3.30 | 6.30 | -0.14 | -3.08% | 1 | 1 | 533.59% |
| PARR240719C00020000 | 2023-11-07 4:27PM EDT | 2024-07-19 | 13.90 | 13.50 | 16.50 | 0.00 | - | - | 1 | 590.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00020000 | 2023-11-09 1:47PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 362.89% |
| PARR240719P00020000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.55 | 0.00 | - | 11 | 7 | 59.08% |
| PARR250117P00020000 | 2023-06-05 11:29AM EDT | 2025-01-17 | 3.30 | 0.25 | 2.90 | 0.00 | - | - | 25 | 69.56% |
© 2024 Yahoo. All rights reserved.