Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 2024-07-19 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 575.68% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 2025-01-17 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 221.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 30 | 31 | 52.34% |
| PARR240719P00022500 | 2024-06-05 2:47PM EDT | 2024-07-19 | 0.35 | 0.25 | 1.40 | 0.00 | - | 9 | 12 | 57.32% |
| PARR240920P00022500 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 48.10% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 28.52% |
© 2024 Yahoo. All rights reserved.