Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00025000 | 2024-06-06 12:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.95 | 0.00 | - | 13 | 47 | 42.87% |
| PARR240719C00025000 | 2024-06-07 12:05PM EDT | 2024-07-19 | 1.31 | 1.20 | 1.40 | +0.06 | +4.80% | 3 | 8 | 38.09% |
| PARR240920C00025000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.75 | -9.05 | -80.09% | 1 | 2 | 49.37% |
| PARR241220C00025000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 6.95 | 2.80 | 3.60 | 0.00 | - | 13 | 13 | 47.85% |
| PARR250117C00025000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.60 | 0.00 | - | 3 | 6 | 44.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00025000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 24 | 85 | 38.28% |
| PARR240719P00025000 | 2024-06-06 12:26PM EDT | 2024-07-19 | 1.05 | 0.65 | 1.00 | 0.00 | - | 4 | 165 | 32.42% |
| PARR240920P00025000 | 2024-06-07 2:36PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.85 | -0.30 | -16.22% | 1 | 9 | 36.43% |
| PARR241220P00025000 | 2024-06-07 11:32AM EDT | 2024-12-20 | 2.40 | 1.75 | 2.80 | +0.45 | +23.08% | 1 | 2 | 39.72% |
| PARR250117P00025000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.60 | +0.15 | +6.38% | 16 | 40 | 34.57% |
© 2024 Yahoo. All rights reserved.