Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621C00030000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 8 | 81 | 39.45% |
PARR240719C00030000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.90 | +0.13 | +37.14% | 10 | 118 | 48.34% |
PARR240920C00030000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 4.10 | 0.55 | 3.40 | 0.00 | - | - | 16 | 50.95% |
PARR250117C00030000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 2.90 | 2.30 | 2.70 | 0.00 | - | 5 | 10 | 43.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621P00030000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 3.18 | 1.70 | 3.10 | +0.75 | +30.86% | 5 | 103 | 41.90% |
PARR240719P00030000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 3.42 | 2.85 | 3.20 | 0.00 | - | 1 | 1,045 | 31.15% |
PARR240920P00030000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 3.18 | 3.20 | 3.90 | 0.00 | - | 8 | 22 | 34.57% |
PARR241220P00030000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PARR250117P00030000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.60 | +0.54 | +13.30% | 15 | 76 | 32.69% |