Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00035000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 166.02% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 89.26% |
| PARR240920C00035000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.30 | 0.00 | - | 35 | 34 | 50.29% |
| PARR241220C00035000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.27% |
| PARR250117C00035000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 70 | 53.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 5.90 | 9.60 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| PARR240719P00035000 | 2024-05-09 12:53PM EDT | 2024-07-19 | 5.55 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 0.00% |
| PARR240920P00035000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 10.00 | 10.00 | 10.90 | 0.00 | - | 1 | 413 | 54.69% |
| PARR250117P00035000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 10.20 | 9.70 | 11.00 | 0.00 | - | 4 | 56 | 39.14% |
© 2024 Yahoo. All rights reserved.