Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00045000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 290.23% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARR240920C00045000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 87.74% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00045000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 2025-01-17 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.