Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR240621C00055000 | 2024-02-12 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 1,478.52% |
PARR240719C00055000 | 2024-02-13 1:05PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 465 | 191.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARR250117P00055000 | 2023-11-14 11:22AM EDT | 2025-01-17 | 21.40 | 19.00 | 22.20 | 0.00 | - | 13 | 0 | 0.00% |