Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 13 | 47 | 2024-06-21 | 0.70 | 0.00 | - | 24 | 85 |
| 1.10 | -0.15 | -12.00% | 2 | 8 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 165 |
| 11.30 | 0.00 | - | - | 2 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 9 |
| 6.95 | 0.00 | - | 13 | 13 | 2024-12-20 | 2.40 | +0.45 | +23.08% | 1 | 2 |
| 4.60 | 0.00 | - | 3 | 6 | 2025-01-17 | 2.50 | +0.15 | +6.38% | 16 | 40 |
© 2024 Yahoo. All rights reserved.